Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9273.15 | 9493.05 | 9273.15 | 9444.65 | 935.00 |
| 24 May, 2024 | 9552.0 | 9552.0 | 9208.6 | 9273.15 | 1176.00 |
| 23 May, 2024 | 9660.0 | 9667.35 | 9253.75 | 9410.9 | 2802.00 |
| 22 May, 2024 | 9593.55 | 9749.05 | 9500.0 | 9595.4 | 932.00 |
| 21 May, 2024 | 9794.0 | 9794.0 | 9538.05 | 9587.65 | 1384.00 |
| 18 May, 2024 | 9790.0 | 9825.3 | 9606.15 | 9794.0 | 218.00 |
| 17 May, 2024 | 9594.7 | 9824.85 | 9576.1 | 9752.2 | 2044.00 |
| 16 May, 2024 | 9746.85 | 9746.85 | 9550.0 | 9594.75 | 798.00 |
| 15 May, 2024 | 9530.0 | 9960.8 | 9430.0 | 9633.65 | 3470.00 |
| 14 May, 2024 | 9431.4 | 9949.9 | 9181.95 | 9579.55 | 2743.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058