Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9614.3 | 9667.95 | 9520.0 | 9583.1 | 436.00 |
| 25 Apr, 2024 | 9820.0 | 9820.0 | 9600.0 | 9612.25 | 895.00 |
| 24 Apr, 2024 | 9650.0 | 9899.95 | 9511.55 | 9759.85 | 3117.00 |
| 23 Apr, 2024 | 9600.25 | 9750.0 | 9542.0 | 9581.95 | 1698.00 |
| 22 Apr, 2024 | 9597.05 | 9663.85 | 9442.55 | 9600.25 | 1293.00 |
| 19 Apr, 2024 | 9539.0 | 9585.6 | 9378.05 | 9525.6 | 2188.00 |
| 18 Apr, 2024 | 9367.6 | 9700.1 | 9310.0 | 9502.25 | 2967.00 |
| 16 Apr, 2024 | 9195.0 | 9346.0 | 9159.3 | 9297.85 | 2424.00 |
| 15 Apr, 2024 | 9090.25 | 9360.0 | 9090.25 | 9145.25 | 737.00 |
| 12 Apr, 2024 | 9400.0 | 9690.0 | 9300.0 | 9325.05 | 3015.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058