Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8711.1 | 8783.45 | 8550.0 | 8569.15 | 1608.00 |
| 22 Mar, 2024 | 8817.45 | 8834.35 | 8710.0 | 8747.85 | 851.00 |
| 21 Mar, 2024 | 8823.4 | 8870.0 | 8745.0 | 8796.0 | 462.00 |
| 20 Mar, 2024 | 8880.0 | 8890.5 | 8773.0 | 8843.75 | 1320.00 |
| 19 Mar, 2024 | 8827.15 | 8848.0 | 8718.9 | 8815.3 | 740.00 |
| 18 Mar, 2024 | 8629.05 | 8848.9 | 8520.0 | 8802.7 | 722.00 |
| 15 Mar, 2024 | 8400.0 | 8700.1 | 8350.0 | 8629.0 | 1666.00 |
| 14 Mar, 2024 | 8400.0 | 8693.3 | 8375.0 | 8440.7 | 1563.00 |
| 13 Mar, 2024 | 8826.8 | 8826.8 | 8332.75 | 8472.95 | 1750.00 |
| 12 Mar, 2024 | 8942.5 | 8986.95 | 8775.0 | 8807.4 | 693.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058