Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9085.0 | 9111.05 | 8879.9 | 8925.8 | 1310.00 |
| 07 Mar, 2024 | 9095.45 | 9100.0 | 8738.05 | 9082.25 | 1095.00 |
| 06 Mar, 2024 | 9186.95 | 9200.0 | 9000.0 | 9043.75 | 957.00 |
| 05 Mar, 2024 | 9134.8 | 9244.0 | 9061.2 | 9162.85 | 761.00 |
| 04 Mar, 2024 | 9280.0 | 9330.0 | 9101.05 | 9126.9 | 733.00 |
| 02 Mar, 2024 | 9299.95 | 9499.0 | 9230.0 | 9249.95 | 120.00 |
| 01 Mar, 2024 | 9000.0 | 9380.0 | 8998.25 | 9327.05 | 2667.00 |
| 29 Feb, 2024 | 9125.0 | 9125.0 | 8901.35 | 8972.8 | 16.87 Thousand |
| 28 Feb, 2024 | 9080.0 | 9143.8 | 9012.7 | 9085.25 | 1881.00 |
| 27 Feb, 2024 | 8920.05 | 9126.65 | 8920.0 | 9045.4 | 1323.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058