Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9019.8 | 9073.85 | 8800.0 | 8832.25 | 773.00 |
| 09 Feb, 2024 | 9050.8 | 9050.8 | 8911.15 | 8952.65 | 531.00 |
| 08 Feb, 2024 | 9035.9 | 9064.1 | 8950.0 | 8983.45 | 570.00 |
| 07 Feb, 2024 | 8915.0 | 9119.0 | 8900.1 | 9037.85 | 1080.00 |
| 06 Feb, 2024 | 9029.85 | 9029.85 | 8857.05 | 8915.0 | 1328.00 |
| 05 Feb, 2024 | 9075.95 | 9115.85 | 8950.05 | 8962.6 | 1604.00 |
| 02 Feb, 2024 | 9102.55 | 9102.55 | 9010.1 | 9021.25 | 637.00 |
| 01 Feb, 2024 | 9098.4 | 9188.95 | 9011.0 | 9038.65 | 598.00 |
| 31 Jan, 2024 | 9030.0 | 9125.0 | 8998.05 | 9015.9 | 762.00 |
| 30 Jan, 2024 | 9225.0 | 9225.0 | 9001.0 | 9033.7 | 861.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058