Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9614.2 | 9614.2 | 9111.1 | 9142.7 | 1445.00 |
| 20 Jan, 2024 | 9339.05 | 9788.85 | 9337.0 | 9506.85 | 2546.00 |
| 19 Jan, 2024 | 9438.7 | 9476.95 | 9280.0 | 9338.95 | 1057.00 |
| 18 Jan, 2024 | 9448.9 | 9589.6 | 9313.1 | 9366.1 | 1998.00 |
| 17 Jan, 2024 | 9700.0 | 9700.0 | 9300.0 | 9401.55 | 2364.00 |
| 16 Jan, 2024 | 9834.35 | 9899.95 | 9500.0 | 9759.9 | 7335.00 |
| 15 Jan, 2024 | 9338.6 | 10073.0 | 9280.05 | 9834.35 | 18.13 Thousand |
| 12 Jan, 2024 | 9100.8 | 9380.0 | 9100.8 | 9341.1 | 3062.00 |
| 11 Jan, 2024 | 9141.0 | 9193.15 | 9059.3 | 9100.8 | 1080.00 |
| 10 Jan, 2024 | 9032.0 | 9217.5 | 8991.1 | 9140.55 | 2304.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058