Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 9034.3 | 9039.95 | 8961.0 | 8987.25 | 383.00 |
| 21 Dec, 2023 | 8988.95 | 9043.0 | 8960.05 | 8994.45 | 377.00 |
| 20 Dec, 2023 | 9090.0 | 9090.0 | 8925.25 | 8941.5 | 1535.00 |
| 19 Dec, 2023 | 9021.0 | 9070.0 | 9013.15 | 9022.85 | 927.00 |
| 18 Dec, 2023 | 9083.75 | 9157.45 | 9050.05 | 9059.45 | 1100.00 |
| 15 Dec, 2023 | 9035.0 | 9248.95 | 9011.7 | 9083.75 | 1088.00 |
| 14 Dec, 2023 | 9025.0 | 9185.05 | 9025.0 | 9045.8 | 583.00 |
| 13 Dec, 2023 | 9126.05 | 9239.95 | 8982.0 | 9024.6 | 1564.00 |
| 12 Dec, 2023 | 9254.65 | 9254.65 | 9111.0 | 9175.3 | 743.00 |
| 11 Dec, 2023 | 9354.5 | 9380.1 | 9129.9 | 9154.65 | 1459.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058