Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9434.0 | 9485.35 | 9334.0 | 9354.5 | 837.00 |
| 07 Dec, 2023 | 9499.0 | 9499.85 | 9305.45 | 9432.6 | 1484.00 |
| 06 Dec, 2023 | 9010.0 | 9693.0 | 9010.0 | 9408.5 | 4779.00 |
| 05 Dec, 2023 | 9112.7 | 9112.7 | 9009.0 | 9052.5 | 733.00 |
| 04 Dec, 2023 | 9121.8 | 9247.85 | 9054.0 | 9103.15 | 569.00 |
| 01 Dec, 2023 | 9063.8 | 9119.0 | 9030.0 | 9066.05 | 1037.00 |
| 30 Nov, 2023 | 9066.0 | 9128.95 | 8993.25 | 9028.45 | 459.00 |
| 29 Nov, 2023 | 9079.1 | 9125.9 | 9027.05 | 9066.0 | 554.00 |
| 28 Nov, 2023 | 9026.0 | 9128.75 | 9026.0 | 9060.5 | 519.00 |
| 24 Nov, 2023 | 9182.0 | 9249.4 | 9080.3 | 9100.4 | 400.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058