Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10190.5 | 10246.5 | 10106.5 | 10183.0 | 485.00 |
| 19 Jun, 2025 | 10423.5 | 10423.5 | 10167.0 | 10258.0 | 418.00 |
| 18 Jun, 2025 | 10423.5 | 10423.5 | 10200.0 | 10200.0 | 684.00 |
| 17 Jun, 2025 | 10091.5 | 10399.0 | 10029.5 | 10328.0 | 3300.00 |
| 16 Jun, 2025 | 9260.0 | 10120.0 | 9215.0 | 10020.0 | 11.26 Thousand |
| 13 Jun, 2025 | 8856.0 | 9117.0 | 8856.0 | 8988.0 | 3062.00 |
| 12 Jun, 2025 | 8999.0 | 9025.0 | 8935.5 | 8988.0 | 1958.00 |
| 11 Jun, 2025 | 9014.0 | 9030.0 | 8949.0 | 8958.5 | 2415.00 |
| 10 Jun, 2025 | 8960.0 | 9045.0 | 8942.5 | 8956.0 | 2083.00 |
| 09 Jun, 2025 | 8979.5 | 9056.0 | 8930.0 | 8960.0 | 2304.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058