Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9917.0 | 9936.0 | 9599.5 | 9695.5 | 2437.00 |
| 22 May, 2025 | 9863.0 | 9992.5 | 9750.0 | 9911.5 | 3229.00 |
| 21 May, 2025 | 9738.5 | 9869.5 | 9649.0 | 9813.0 | 2401.00 |
| 20 May, 2025 | 9687.0 | 9859.5 | 9637.0 | 9676.0 | 3011.00 |
| 19 May, 2025 | 9533.0 | 9787.0 | 9479.5 | 9687.5 | 5871.00 |
| 16 May, 2025 | 9500.0 | 9649.5 | 9490.0 | 9535.0 | 2778.00 |
| 15 May, 2025 | 9510.0 | 9845.0 | 9478.0 | 9536.5 | 5101.00 |
| 14 May, 2025 | 9544.0 | 9544.0 | 9430.0 | 9509.0 | 1418.00 |
| 13 May, 2025 | 9510.0 | 9520.0 | 9392.5 | 9441.0 | 2819.00 |
| 12 May, 2025 | 9300.0 | 9600.0 | 9075.0 | 9512.5 | 3877.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058