Bharat Rasayan Limited (BHARATRAS)
INR 10414.0
(-100.0%)
INR 10414.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 11117.0 | 11117.0 | 11117.0 | 11117.0 | - |
| 04 Nov, 2025 | 10650.0 | 11213.0 | 10650.0 | 11117.0 | 14.53 Thousand |
| 03 Nov, 2025 | 10850.0 | 10850.0 | 10620.0 | 10721.0 | 5326.00 |
| 31 Oct, 2025 | 10900.0 | 10900.0 | 10727.5 | 10851.0 | 5082.00 |
| 30 Oct, 2025 | 10899.5 | 10974.0 | 10803.0 | 10827.5 | 5126.00 |
| 29 Oct, 2025 | 11090.0 | 11213.5 | 10847.0 | 10903.5 | 7663.00 |
| 28 Oct, 2025 | 10940.0 | 11185.0 | 10940.0 | 11068.0 | 21.66 Thousand |
| 27 Oct, 2025 | 10899.5 | 11288.0 | 10722.0 | 10908.0 | 58.61 Thousand |
| 24 Oct, 2025 | 11752.0 | 11950.0 | 11530.0 | 11768.0 | 55.21 Thousand |
| 23 Oct, 2025 | 10910.5 | 11778.0 | 10899.5 | 11626.0 | 67.29 Thousand |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR