Bharat Rasayan Limited (BHARATRAS.NS)
INR 10032.0
(3.24%)
INR 10032.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10175.0 | 10175.0 | 9916.0 | 9986.85 | 1509.00 |
| 12 Mar, 2025 | 10365.0 | 10489.7 | 10010.0 | 10074.65 | 2764.00 |
| 11 Mar, 2025 | 10400.0 | 10549.95 | 10114.35 | 10467.25 | 2328.00 |
| 10 Mar, 2025 | 11212.55 | 11212.55 | 10225.0 | 10478.55 | 2216.00 |
| 07 Mar, 2025 | 10499.0 | 11296.85 | 10375.3 | 11140.15 | 4629.00 |
| 06 Mar, 2025 | 10349.0 | 10589.95 | 10292.95 | 10493.5 | 1625.00 |
| 05 Mar, 2025 | 9713.0 | 10400.0 | 9713.0 | 10337.3 | 3814.00 |
| 04 Mar, 2025 | 9776.5 | 9999.0 | 9650.0 | 9686.5 | 1440.00 |
| 03 Mar, 2025 | 9670.0 | 10210.45 | 9600.0 | 9905.3 | 2500.00 |
| 28 Feb, 2025 | 9909.0 | 9960.0 | 9675.05 | 9773.25 | 1762.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058