Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8839.8 | 8850.0 | 8765.0 | 8808.1 | 802.00 |
| 21 Feb, 2024 | 8955.0 | 8955.0 | 8826.15 | 8839.8 | 556.00 |
| 20 Feb, 2024 | 8898.55 | 8930.0 | 8840.1 | 8850.9 | 510.00 |
| 19 Feb, 2024 | 8852.0 | 8951.95 | 8852.0 | 8866.15 | 661.00 |
| 16 Feb, 2024 | 8967.55 | 8967.55 | 8850.0 | 8878.55 | 645.00 |
| 15 Feb, 2024 | 8890.0 | 8970.0 | 8848.05 | 8911.65 | 495.00 |
| 14 Feb, 2024 | 8898.0 | 9011.0 | 8751.0 | 8826.6 | 842.00 |
| 13 Feb, 2024 | 8832.25 | 8895.0 | 8775.0 | 8850.75 | 271.00 |
| 12 Feb, 2024 | 9019.8 | 9073.85 | 8800.0 | 8832.25 | 773.00 |
| 09 Feb, 2024 | 9050.8 | 9050.8 | 8911.15 | 8952.65 | 531.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058