Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8787.05 | 9526.7 | 8757.05 | 9420.65 | 7004.00 |
| 09 Apr, 2024 | 8824.05 | 8898.75 | 8747.0 | 8766.2 | 531.00 |
| 08 Apr, 2024 | 9008.95 | 9009.0 | 8809.0 | 8823.3 | 369.00 |
| 05 Apr, 2024 | 8793.4 | 9005.45 | 8793.4 | 8949.05 | 1364.00 |
| 04 Apr, 2024 | 8821.5 | 8864.8 | 8664.05 | 8841.3 | 745.00 |
| 03 Apr, 2024 | 8666.8 | 8789.95 | 8632.55 | 8755.85 | 979.00 |
| 02 Apr, 2024 | 8561.7 | 8788.85 | 8511.0 | 8691.6 | 792.00 |
| 01 Apr, 2024 | 8580.35 | 8634.45 | 8511.3 | 8618.25 | 507.00 |
| 28 Mar, 2024 | 8461.0 | 8537.05 | 8461.0 | 8480.35 | 1548.00 |
| 27 Mar, 2024 | 8500.0 | 8631.45 | 8500.0 | 8527.15 | 2000.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058