Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12172.8 | 13289.95 | 12172.8 | 13071.3 | 28.88 Thousand |
| 15 Aug, 2024 | 12172.8 | 13289.95 | 12172.8 | 13071.3 | 28.88 Thousand |
| 14 Aug, 2024 | 12048.6 | 12869.95 | 11845.7 | 12172.8 | 22.6 Thousand |
| 13 Aug, 2024 | 12700.0 | 12700.0 | 11873.7 | 12048.6 | 22.6 Thousand |
| 12 Aug, 2024 | 12808.0 | 13028.25 | 11922.15 | 12568.0 | 47.21 Thousand |
| 11 Aug, 2024 | 12808.0 | 13028.25 | 11922.15 | 12568.0 | 47.21 Thousand |
| 09 Aug, 2024 | 12000.0 | 12815.15 | 12000.0 | 12815.15 | 74.35 Thousand |
| 08 Aug, 2024 | 10655.3 | 10750.05 | 10565.05 | 10679.3 | 74.35 Thousand |
| 07 Aug, 2024 | 10661.5 | 10761.95 | 10469.1 | 10518.7 | 5719.00 |
| 06 Aug, 2024 | 10713.75 | 10906.0 | 10333.1 | 10503.95 | 7098.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058