Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13402.7 | 14284.5 | 13250.0 | 13601.7 | 44.12 Thousand |
| 08 Sep, 2024 | 13402.7 | 14284.5 | 13250.0 | 13601.7 | 44.12 Thousand |
| 06 Sep, 2024 | 12375.95 | 14032.0 | 12368.6 | 13713.3 | 83.6 Thousand |
| 05 Sep, 2024 | 12401.0 | 12797.85 | 12300.0 | 12368.55 | 83.6 Thousand |
| 04 Sep, 2024 | 12717.9 | 12733.8 | 12570.0 | 12640.6 | 5613.00 |
| 03 Sep, 2024 | 12615.0 | 12945.3 | 12601.0 | 12750.7 | 3253.00 |
| 02 Sep, 2024 | 13199.95 | 13199.95 | 12420.0 | 12737.1 | 4269.00 |
| 01 Sep, 2024 | 13199.95 | 13199.95 | 12420.0 | 12737.1 | 4269.00 |
| 30 Aug, 2024 | 12931.8 | 13164.95 | 12639.05 | 12855.45 | 7404.00 |
| 29 Aug, 2024 | 13366.3 | 13550.0 | 12512.1 | 12814.95 | 9899.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058