Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11480.95 | 11480.95 | 10700.0 | 10929.85 | 5746.00 |
| 04 Oct, 2024 | 11400.0 | 11495.0 | 11060.25 | 11303.3 | 5037.00 |
| 03 Oct, 2024 | 11677.4 | 11677.45 | 11198.0 | 11222.55 | 4912.00 |
| 01 Oct, 2024 | 11348.0 | 11846.0 | 11250.0 | 11677.45 | 6906.00 |
| 30 Sep, 2024 | 11160.0 | 11375.95 | 11079.7 | 11212.4 | 4478.00 |
| 27 Sep, 2024 | 11599.0 | 11643.75 | 11054.95 | 11159.4 | 6876.00 |
| 26 Sep, 2024 | 11330.0 | 11728.5 | 11330.0 | 11429.7 | 10.59 Thousand |
| 25 Sep, 2024 | 12250.0 | 12250.0 | 11230.0 | 11309.55 | 17.4 Thousand |
| 24 Sep, 2024 | 12109.5 | 12250.0 | 12000.0 | 12167.25 | 4469.00 |
| 23 Sep, 2024 | 12297.95 | 12312.0 | 12000.0 | 12109.5 | 9256.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058