Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 11554.0 | 11800.0 | 11233.85 | 11348.25 | 5782.00 |
| 18 Nov, 2024 | 10933.6 | 11484.25 | 10800.0 | 11331.9 | 9010.00 |
| 14 Nov, 2024 | 11350.0 | 11424.2 | 10511.6 | 10863.25 | 7508.00 |
| 13 Nov, 2024 | 11500.0 | 12000.05 | 11202.0 | 11306.0 | 18.3 Thousand |
| 12 Nov, 2024 | 11135.5 | 11630.45 | 10807.55 | 10923.95 | 6670.00 |
| 11 Nov, 2024 | 11798.0 | 11798.0 | 10700.0 | 11063.6 | 4005.00 |
| 08 Nov, 2024 | 11805.5 | 12146.85 | 11499.85 | 11795.95 | 2916.00 |
| 07 Nov, 2024 | 12040.65 | 12040.65 | 11800.0 | 11931.45 | 2313.00 |
| 06 Nov, 2024 | 11740.0 | 12300.0 | 11406.75 | 12040.65 | 6329.00 |
| 05 Nov, 2024 | 11244.95 | 11774.5 | 11066.15 | 11503.4 | 3228.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058