Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10130.45 | 10269.95 | 9945.25 | 10101.35 | 3397.00 |
| 01 Jan, 2025 | 10015.0 | 10200.0 | 10015.0 | 10130.45 | 1307.00 |
| 31 Dec, 2024 | 9955.0 | 10200.0 | 9856.85 | 10045.85 | 3300.00 |
| 30 Dec, 2024 | 10111.0 | 10349.55 | 9951.35 | 9985.2 | 4016.00 |
| 27 Dec, 2024 | 10035.0 | 10705.05 | 10035.0 | 10223.55 | 6279.00 |
| 26 Dec, 2024 | 10380.0 | 10448.95 | 10000.0 | 10012.45 | 3425.00 |
| 24 Dec, 2024 | 10312.0 | 10575.0 | 10200.0 | 10386.35 | 2556.00 |
| 23 Dec, 2024 | 10450.0 | 10527.65 | 10301.1 | 10329.85 | 859.00 |
| 20 Dec, 2024 | 10603.35 | 10870.25 | 10380.0 | 10440.95 | 3065.00 |
| 19 Dec, 2024 | 10748.1 | 10844.1 | 10560.0 | 10604.4 | 3432.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058