Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9701.0 | 10108.85 | 9701.0 | 9912.25 | 1489.00 |
| 12 Feb, 2025 | 9521.0 | 9949.95 | 9366.0 | 9790.0 | 1785.00 |
| 11 Feb, 2025 | 10230.0 | 10248.25 | 9451.0 | 9586.1 | 5123.00 |
| 10 Feb, 2025 | 10061.3 | 10220.0 | 9878.55 | 10179.8 | 2085.00 |
| 07 Feb, 2025 | 10125.95 | 10125.95 | 9980.0 | 10061.3 | 740.00 |
| 06 Feb, 2025 | 10268.8 | 10268.8 | 10065.0 | 10125.95 | 476.00 |
| 05 Feb, 2025 | 10065.85 | 10298.0 | 10001.25 | 10227.95 | 2394.00 |
| 04 Feb, 2025 | 9999.95 | 10258.25 | 9954.1 | 10092.65 | 2136.00 |
| 03 Feb, 2025 | 10192.95 | 10260.4 | 9856.15 | 9978.35 | 1569.00 |
| 01 Feb, 2025 | 10319.0 | 10538.65 | 10022.1 | 10213.35 | 1219.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058