Bharat Rasayan Limited (BHARATRAS)
INR 10414.0
(-100.0%)
INR 10414.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10338.0 | 10479.0 | 10020.0 | 10339.0 | 5405.00 |
| 25 Aug, 2025 | 10536.0 | 10555.0 | 10053.0 | 10221.0 | 3405.00 |
| 22 Aug, 2025 | 10750.0 | 10757.0 | 10402.0 | 10437.0 | 4622.00 |
| 21 Aug, 2025 | 10875.0 | 11075.0 | 10600.0 | 10677.0 | 3634.00 |
| 20 Aug, 2025 | 10935.0 | 11049.0 | 10810.0 | 10875.0 | 2222.00 |
| 19 Aug, 2025 | 10976.0 | 11126.0 | 10818.0 | 10864.0 | 2224.00 |
| 18 Aug, 2025 | 11022.0 | 11270.0 | 10850.0 | 10905.0 | 3967.00 |
| 14 Aug, 2025 | 11361.0 | 11422.0 | 10900.0 | 11017.0 | 5204.00 |
| 13 Aug, 2025 | 12000.0 | 12000.0 | 11170.0 | 11338.0 | 20.39 Thousand |
| 12 Aug, 2025 | 11355.0 | 11718.0 | 11350.0 | 11499.0 | 10.45 Thousand |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR