Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Apr, 2025 | 3.33 | 3.33 | 3.02 | 3.3 | 82.28 Thousand |
| 17 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 16 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Apr, 2025 | 3.31 | 3.47 | 3.14 | 3.18 | 75.67 Thousand |
| 11 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 09 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 08 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO