Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Oct, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Sep, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Sep, 2025 | 3.6 | 3.63 | 3.46 | 3.63 | 39.26 Thousand |
| 26 Sep, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 25 Sep, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 24 Sep, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 23 Sep, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 22 Sep, 2025 | 3.66 | 3.75 | 3.43 | 3.46 | 64.02 Thousand |
| 19 Sep, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE