Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.54 3.54 3.54 3.54 -
19 Nov, 2024 3.54 3.54 3.54 3.54 -
18 Nov, 2024 3.54 3.54 3.54 3.54 41.23 Thousand
14 Nov, 2024 3.38 3.38 3.38 3.38 -
13 Nov, 2024 3.38 3.38 3.38 3.38 -
12 Nov, 2024 3.38 3.38 3.38 3.38 -
11 Nov, 2024 3.38 3.38 3.38 3.38 45.09 Thousand
08 Nov, 2024 3.22 3.22 3.22 3.22 -
07 Nov, 2024 3.22 3.22 3.22 3.22 -
06 Nov, 2024 3.22 3.22 3.22 3.22 -