Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.64 | 3.64 | 3.31 | 3.31 | 9091.00 |
| 04 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 03 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 02 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Apr, 2025 | 3.4 | 3.55 | 3.22 | 3.49 | 59.23 Thousand |
| 28 Mar, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 27 Mar, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 26 Mar, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 25 Mar, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 24 Mar, 2025 | 3.07 | 3.4 | 3.07 | 3.39 | 118.77 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO