Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3.22 3.22 3.22 3.22 -
04 Nov, 2024 3.21 3.22 3.07 3.22 63.05 Thousand
01 Nov, 2024 3.07 3.07 3.07 3.07 -
31 Oct, 2024 3.07 3.07 3.07 3.07 -
30 Oct, 2024 3.07 3.07 3.07 3.07 -
29 Oct, 2024 3.07 3.07 3.07 3.07 -
28 Oct, 2024 3.11 3.19 2.97 3.07 12.72 Thousand
25 Oct, 2024 3.06 3.06 3.06 3.06 -
24 Oct, 2024 3.06 3.06 3.06 3.06 -
23 Oct, 2024 3.06 3.06 3.06 3.06 -