Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 17 Sep, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 16 Sep, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 15 Sep, 2025 | 3.45 | 3.73 | 3.39 | 3.58 | 46.22 Thousand |
| 12 Sep, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 11 Sep, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Sep, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 09 Sep, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Sep, 2025 | 3.4 | 3.57 | 3.27 | 3.56 | 25.45 Thousand |
| 05 Sep, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE