Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(4.67%)
INR 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.07 | 3.13 | 2.84 | 3.05 | 35.63 Thousand |
| 30 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 29 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 28 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 27 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 26 May, 2025 | 3.25 | 3.25 | 2.99 | 2.99 | 24.07 Thousand |
| 23 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 22 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE