Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 3.24 3.24 3.24 3.24 -
20 Aug, 2025 3.24 3.24 3.24 3.24 -
19 Aug, 2025 3.24 3.24 3.24 3.24 -
18 Aug, 2025 3.14 3.25 3.03 3.24 15.53 Thousand
14 Aug, 2025 3.14 3.14 3.14 3.14 -
13 Aug, 2025 3.14 3.14 3.14 3.14 -
12 Aug, 2025 3.14 3.14 3.14 3.14 -
11 Aug, 2025 3.0 3.17 2.91 3.14 11.69 Thousand
08 Aug, 2025 3.04 3.04 3.04 3.04 -
07 Aug, 2025 3.04 3.04 3.04 3.04 -