Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3.09 3.09 3.09 3.09 -
07 Oct, 2024 3.38 3.38 3.05 3.09 22.43 Thousand
04 Oct, 2024 3.22 3.22 3.22 3.22 -
03 Oct, 2024 3.22 3.22 3.22 3.22 -
01 Oct, 2024 3.22 3.22 3.22 3.22 -
30 Sep, 2024 3.23 3.23 3.01 3.22 33.75 Thousand
27 Sep, 2024 3.08 3.08 3.08 3.08 -
26 Sep, 2024 3.08 3.08 3.08 3.08 -
25 Sep, 2024 3.08 3.08 3.08 3.08 -
24 Sep, 2024 3.08 3.08 3.08 3.08 -