Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 7653.00 |
| 14 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 13 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 12 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 11 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 10 Feb, 2025 | 4.39 | 4.39 | 4.21 | 4.21 | 1120.00 |
| 07 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 06 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO