Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 3.04 3.04 3.04 3.04 -
05 Aug, 2025 3.04 3.04 3.04 3.04 -
04 Aug, 2025 2.96 3.09 2.81 3.04 13.53 Thousand
01 Aug, 2025 2.96 2.96 2.96 2.96 -
31 Jul, 2025 2.96 2.96 2.96 2.96 -
30 Jul, 2025 2.96 2.96 2.96 2.96 -
29 Jul, 2025 2.96 2.96 2.96 2.96 -
28 Jul, 2025 3.25 3.25 2.96 2.96 24.22 Thousand
25 Jul, 2025 3.11 3.11 3.11 3.11 -
24 Jul, 2025 3.11 3.11 3.11 3.11 -