Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3.02 3.24 2.96 3.08 22.13 Thousand
20 Sep, 2024 3.12 3.12 3.12 3.12 -
19 Sep, 2024 3.12 3.12 3.12 3.12 -
18 Sep, 2024 3.12 3.12 3.12 3.12 -
17 Sep, 2024 3.12 3.12 3.12 3.12 -
16 Sep, 2024 3.05 3.19 2.94 3.12 45.81 Thousand
13 Sep, 2024 3.09 3.09 3.09 3.09 -
12 Sep, 2024 3.09 3.09 3.09 3.09 -
11 Sep, 2024 3.09 3.09 3.09 3.09 -
10 Sep, 2024 3.09 3.09 3.09 3.09 -