Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2025 | 3.8 | 4.17 | 3.78 | 4.0 | 41.55 Thousand |
| 27 Nov, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Nov, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 25 Nov, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Nov, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 68.43 Thousand |
| 21 Nov, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 20 Nov, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 19 Nov, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 18 Nov, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 17 Nov, 2025 | 4.53 | 4.53 | 4.19 | 4.19 | 17.92 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE