Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 3.07 3.07 2.84 2.84 11.05 Thousand
29 May, 2025 2.99 2.99 2.99 2.99 -
28 May, 2025 2.99 2.99 2.99 2.99 -
27 May, 2025 2.99 2.99 2.99 2.99 -
26 May, 2025 3.25 3.25 2.99 2.99 24.07 Thousand
23 May, 2025 3.14 3.14 3.14 3.14 -
22 May, 2025 3.14 3.14 3.14 3.14 -
21 May, 2025 3.14 3.14 3.14 3.14 -
20 May, 2025 3.14 3.14 3.14 3.14 -
19 May, 2025 2.9 3.21 2.9 3.14 72.14 Thousand