Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.18 5.18 5.18 5.18 -
16 Jan, 2025 5.18 5.18 5.18 5.18 -
15 Jan, 2025 5.18 5.18 5.18 5.18 -
14 Jan, 2025 5.18 5.18 5.18 5.18 -
13 Jan, 2025 5.18 5.18 4.69 5.18 189.12 Thousand
10 Jan, 2025 4.94 4.94 4.94 4.94 -
09 Jan, 2025 4.94 4.94 4.94 4.94 -
08 Jan, 2025 4.94 4.94 4.94 4.94 -
07 Jan, 2025 4.94 4.94 4.94 4.94 -
06 Jan, 2025 4.94 4.94 4.94 4.94 26.14 Thousand