Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.71 4.71 4.71 4.71 -
02 Jan, 2025 4.71 4.71 4.71 4.71 -
01 Jan, 2025 4.71 4.71 4.71 4.71 -
31 Dec, 2024 4.71 4.71 4.71 4.71 -
30 Dec, 2024 4.71 4.71 4.71 4.71 24.66 Thousand
27 Dec, 2024 4.49 4.49 4.49 4.49 -
26 Dec, 2024 4.49 4.49 4.49 4.49 -
24 Dec, 2024 4.49 4.49 4.49 4.49 -
23 Dec, 2024 4.49 4.49 4.49 4.49 107.96 Thousand
20 Dec, 2024 4.28 4.28 4.28 4.28 -