Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 4.42 4.42 4.42 4.42 -
13 Nov, 2025 4.42 4.42 4.42 4.42 -
12 Nov, 2025 4.42 4.42 4.42 4.42 -
11 Nov, 2025 4.42 4.42 4.42 4.42 -
10 Nov, 2025 4.18 4.6 4.18 4.42 37.33 Thousand
07 Nov, 2025 4.39 4.39 4.39 4.39 -
06 Nov, 2025 4.39 4.39 4.39 4.39 -
05 Nov, 2025 4.39 4.39 4.39 4.39 -
04 Nov, 2025 4.39 4.39 4.39 4.39 -
03 Nov, 2025 4.39 4.39 4.02 4.39 12.58 Thousand