Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Oct, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Oct, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Oct, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 22.64 Thousand |
| 10 Oct, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Oct, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Oct, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Oct, 2025 | 3.53 | 3.81 | 3.53 | 3.8 | 23.42 Thousand |
| 03 Oct, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE