Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.89 3.89 3.89 3.89 -
04 Dec, 2024 3.89 3.89 3.89 3.89 -
03 Dec, 2024 3.89 3.89 3.89 3.89 -
02 Dec, 2024 3.89 3.89 3.89 3.89 27.38 Thousand
29 Nov, 2024 3.71 3.71 3.71 3.71 -
28 Nov, 2024 3.71 3.71 3.71 3.71 -
27 Nov, 2024 3.71 3.71 3.71 3.71 -
26 Nov, 2024 3.71 3.71 3.71 3.71 -
25 Nov, 2024 3.71 3.71 3.7 3.71 102.15 Thousand
22 Nov, 2024 3.54 3.54 3.54 3.54 -