Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3.12 3.12 3.12 3.12 -
18 Jun, 2025 3.12 3.12 3.12 3.12 -
17 Jun, 2025 3.12 3.12 3.12 3.12 -
16 Jun, 2025 3.14 3.14 2.98 3.12 13.84 Thousand
13 Jun, 2025 3.14 3.14 3.14 3.14 -
12 Jun, 2025 3.14 3.14 3.14 3.14 -
11 Jun, 2025 3.14 3.14 3.14 3.14 -
10 Jun, 2025 3.14 3.14 3.14 3.14 -
09 Jun, 2025 3.16 3.16 2.92 3.14 21.94 Thousand
06 Jun, 2025 3.05 3.05 3.05 3.05 -