Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.18
(-3.93%)
INR 3.18
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 7277.00 |
| 07 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 7275.00 |
| 28 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 27 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 25 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO