Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 30 Oct, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 29 Oct, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 28 Oct, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 27 Oct, 2025 | 4.02 | 4.38 | 4.02 | 4.19 | 51.42 Thousand |
| 24 Oct, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 23 Oct, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 21 Oct, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 20 Oct, 2025 | 3.91 | 4.18 | 3.91 | 4.18 | 41.42 Thousand |
| 17 Oct, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE