Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4.28 4.28 4.28 4.28 -
18 Dec, 2024 4.28 4.28 4.28 4.28 -
17 Dec, 2024 4.28 4.28 4.28 4.28 -
16 Dec, 2024 4.28 4.28 4.28 4.28 14.64 Thousand
13 Dec, 2024 4.08 4.08 4.08 4.08 -
12 Dec, 2024 4.08 4.08 4.08 4.08 -
11 Dec, 2024 4.08 4.08 4.08 4.08 -
10 Dec, 2024 4.08 4.08 4.08 4.08 -
09 Dec, 2024 4.08 4.08 4.08 4.08 17.41 Thousand
06 Dec, 2024 3.89 3.89 3.89 3.89 -