Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.06 3.06 3.06 3.06 -
21 Oct, 2024 3.33 3.33 3.02 3.06 16.13 Thousand
18 Oct, 2024 3.18 3.18 3.18 3.18 -
17 Oct, 2024 3.18 3.18 3.18 3.18 -
16 Oct, 2024 3.18 3.18 3.18 3.18 -
15 Oct, 2024 3.18 3.18 3.18 3.18 -
14 Oct, 2024 3.02 3.2 2.98 3.18 10.99 Thousand
11 Oct, 2024 3.09 3.09 3.09 3.09 -
10 Oct, 2024 3.09 3.09 3.09 3.09 -
09 Oct, 2024 3.09 3.09 3.09 3.09 -