Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(4.67%)
INR 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2.9 | 3.21 | 2.9 | 3.14 | 72.14 Thousand |
| 16 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 15 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 14 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 May, 2025 | 3.24 | 3.24 | 3.03 | 3.06 | 21.73 Thousand |
| 09 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 08 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 07 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 06 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE