Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 03 Sep, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 02 Sep, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 01 Sep, 2025 | 3.33 | 3.4 | 3.33 | 3.4 | 68.08 Thousand |
| 29 Aug, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Aug, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 Aug, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 26 Aug, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Aug, 2025 | 3.08 | 3.34 | 3.07 | 3.24 | 47.49 Thousand |
| 22 Aug, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE