Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 20 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 19 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4492.00 |
| 13 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 7277.00 |
| 07 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO