Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 04 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 03 Feb, 2025 | 4.5 | 4.5 | 4.44 | 4.44 | 6818.00 |
| 31 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 30 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 29 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 28 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 27 Jan, 2025 | 5.09 | 5.09 | 4.68 | 4.68 | 9770.00 |
| 24 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 23 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO