Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 3.11 3.11 3.11 3.11 -
22 Jul, 2025 3.11 3.11 3.11 3.11 -
21 Jul, 2025 2.99 3.11 2.99 3.11 84.55 Thousand
18 Jul, 2025 2.97 2.97 2.97 2.97 -
17 Jul, 2025 2.97 2.97 2.97 2.97 -
16 Jul, 2025 2.97 2.97 2.97 2.97 -
15 Jul, 2025 2.97 2.97 2.97 2.97 -
14 Jul, 2025 3.1 3.12 2.87 2.97 25.5 Thousand
11 Jul, 2025 2.98 2.98 2.98 2.98 -
10 Jul, 2025 2.98 2.98 2.98 2.98 -