Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 26.14 Thousand |
| 30 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 24.66 Thousand |
| 23 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 107.96 Thousand |
| 16 Dec, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 14.64 Thousand |
| 09 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 17.41 Thousand |
| 02 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 27.38 Thousand |
| 25 Nov, 2024 | 3.71 | 3.71 | 3.7 | 3.71 | 102.15 Thousand |
| 18 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 41.23 Thousand |
| 11 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 45.09 Thousand |
| 04 Nov, 2024 | 3.21 | 3.22 | 3.07 | 3.22 | 63.05 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE