Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 07 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 06 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 26.14 Thousand |
| 03 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 02 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 01 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 31 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 30 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 24.66 Thousand |
| 27 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 26 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO