Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.08 | 3.23 | 2.96 | 3.09 | 30.96 Thousand |
| 02 Sep, 2024 | 3.2 | 3.2 | 2.89 | 3.08 | 22.75 Thousand |
| 26 Aug, 2024 | 3.3 | 3.36 | 3.05 | 3.05 | 53.41 Thousand |
| 19 Aug, 2024 | 3.51 | 3.51 | 3.22 | 3.22 | 29.47 Thousand |
| 12 Aug, 2024 | 3.37 | 3.46 | 3.13 | 3.39 | 30.19 Thousand |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.13 | 3.3 | 22.88 Thousand |
| 29 Jul, 2024 | 3.17 | 3.33 | 3.02 | 3.3 | 58.26 Thousand |
| 22 Jul, 2024 | 3.41 | 3.5 | 3.17 | 3.18 | 43.74 Thousand |
| 15 Jul, 2024 | 3.26 | 3.36 | 3.04 | 3.34 | 56.33 Thousand |
| 08 Jul, 2024 | 3.43 | 3.43 | 3.1 | 3.2 | 38.4 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE