Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 23 Jun, 2025 | 3.04 | 3.26 | 2.98 | 3.08 | 30.3 Thousand |
| 20 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 19 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Jun, 2025 | 3.14 | 3.14 | 2.98 | 3.12 | 13.84 Thousand |
| 13 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 12 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE