Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.39 3.39 3.39 3.39 -
15 Aug, 2024 3.39 3.39 3.39 3.39 -
14 Aug, 2024 3.39 3.39 3.39 3.39 -
13 Aug, 2024 3.39 3.39 3.39 3.39 -
12 Aug, 2024 3.37 3.46 3.13 3.39 30.19 Thousand
11 Aug, 2024 3.37 3.46 3.13 3.39 30.19 Thousand
09 Aug, 2024 3.3 3.3 3.3 3.3 -
08 Aug, 2024 3.3 3.3 3.3 3.3 -
07 Aug, 2024 3.3 3.3 3.3 3.3 -
06 Aug, 2024 3.3 3.3 3.3 3.3 -