Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4.08 4.08 4.08 4.08 -
09 Dec, 2024 4.08 4.08 4.08 4.08 17.41 Thousand
06 Dec, 2024 3.89 3.89 3.89 3.89 -
05 Dec, 2024 3.89 3.89 3.89 3.89 -
04 Dec, 2024 3.89 3.89 3.89 3.89 -
03 Dec, 2024 3.89 3.89 3.89 3.89 -
02 Dec, 2024 3.89 3.89 3.89 3.89 27.38 Thousand
29 Nov, 2024 3.71 3.71 3.71 3.71 -
28 Nov, 2024 3.71 3.71 3.71 3.71 -
27 Nov, 2024 3.71 3.71 3.71 3.71 -