Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 27 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 26 May, 2025 | 3.25 | 3.25 | 2.99 | 2.99 | 24.07 Thousand |
| 23 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 22 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 19 May, 2025 | 2.9 | 3.21 | 2.9 | 3.14 | 72.14 Thousand |
| 16 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 15 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE