Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.6 2.6 2.6 2.6 29.86 Thousand
28 Nov, 2023 2.5 2.5 2.5 2.5 4395.00
20 Nov, 2023 2.3 2.4 2.2 2.4 3785.00
13 Nov, 2023 2.4 2.5 2.3 2.3 16.54 Thousand
06 Nov, 2023 2.25 2.4 2.2 2.4 15.42 Thousand
30 Oct, 2023 2.3 2.3 2.2 2.3 3544.00
23 Oct, 2023 2.35 2.35 2.3 2.3 7017.00
16 Oct, 2023 2.5 2.5 2.35 2.35 4593.00
09 Oct, 2023 2.45 2.45 2.3 2.45 8270.00
03 Oct, 2023 2.3 2.35 2.3 2.35 8031.00