Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3.22 3.22 3.22 3.22 -
07 Nov, 2024 3.22 3.22 3.22 3.22 -
06 Nov, 2024 3.22 3.22 3.22 3.22 -
05 Nov, 2024 3.22 3.22 3.22 3.22 -
04 Nov, 2024 3.21 3.22 3.07 3.22 63.05 Thousand
01 Nov, 2024 3.07 3.07 3.07 3.07 -
31 Oct, 2024 3.07 3.07 3.07 3.07 -
30 Oct, 2024 3.07 3.07 3.07 3.07 -
29 Oct, 2024 3.07 3.07 3.07 3.07 -
28 Oct, 2024 3.11 3.19 2.97 3.07 12.72 Thousand