Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 4.28
(0.0%)
INR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 16.6 Thousand |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 17.89 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO