Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.3 | 3.43 | 3.13 | 3.13 | 40.53 Thousand |
| 21 Apr, 2025 | 3.33 | 3.33 | 3.02 | 3.3 | 82.28 Thousand |
| 15 Apr, 2025 | 3.31 | 3.47 | 3.14 | 3.18 | 75.67 Thousand |
| 07 Apr, 2025 | 3.64 | 3.64 | 3.31 | 3.31 | 9091.00 |
| 01 Apr, 2025 | 3.4 | 3.55 | 3.22 | 3.49 | 59.23 Thousand |
| 24 Mar, 2025 | 3.07 | 3.4 | 3.07 | 3.39 | 118.77 Thousand |
| 17 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4492.00 |
| 10 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 5623.00 |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 7275.00 |
| 24 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4510.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE