Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 23 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 22 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 21 Oct, 2024 | 3.33 | 3.33 | 3.02 | 3.06 | 16.13 Thousand |
| 18 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 16 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Oct, 2024 | 3.02 | 3.2 | 2.98 | 3.18 | 10.99 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO