Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3.75 3.75 3.75 3.75 -
08 Feb, 2024 3.75 3.75 3.75 3.75 -
07 Feb, 2024 3.75 3.75 3.75 3.75 -
06 Feb, 2024 3.75 3.75 3.75 3.75 -
05 Feb, 2024 3.75 3.75 3.75 3.75 23.26 Thousand
02 Feb, 2024 3.6 3.6 3.6 3.6 -
01 Feb, 2024 3.6 3.6 3.6 3.6 -
31 Jan, 2024 3.6 3.6 3.6 3.6 -
30 Jan, 2024 3.6 3.6 3.6 3.6 -
29 Jan, 2024 3.6 3.6 3.6 3.6 9918.00