Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 7653.00 |
| 10 Feb, 2025 | 4.39 | 4.39 | 4.21 | 4.21 | 1120.00 |
| 03 Feb, 2025 | 4.5 | 4.5 | 4.44 | 4.44 | 6818.00 |
| 27 Jan, 2025 | 5.09 | 5.09 | 4.68 | 4.68 | 9770.00 |
| 20 Jan, 2025 | 5.43 | 5.43 | 4.92 | 4.93 | 142.58 Thousand |
| 13 Jan, 2025 | 5.18 | 5.18 | 4.69 | 5.18 | 189.12 Thousand |
| 06 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 26.14 Thousand |
| 30 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 24.66 Thousand |
| 23 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 107.96 Thousand |
| 16 Dec, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 14.64 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE