Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.3 2.3 2.2 2.25 14.91 Thousand
18 Sep, 2023 2.1 2.2 2.1 2.2 5615.00
11 Sep, 2023 2.2 2.3 2.1 2.1 15.04 Thousand
04 Sep, 2023 2.1 2.2 2.0 2.2 9152.00
28 Aug, 2023 2.1 2.1 2.05 2.1 2329.00
21 Aug, 2023 1.95 2.15 1.95 2.0 11.74 Thousand
14 Aug, 2023 2.05 2.15 1.95 2.05 14.77 Thousand
07 Aug, 2023 2.2 2.2 2.0 2.05 15.73 Thousand
31 Jul, 2023 2.05 2.1 1.95 2.1 12.2 Thousand
24 Jul, 2023 2.2 2.25 2.05 2.05 29.33 Thousand