Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.23 | 3.23 | 3.01 | 3.22 | 33.55 Thousand |
| 23 Sep, 2024 | 3.02 | 3.24 | 2.96 | 3.08 | 22.13 Thousand |
| 16 Sep, 2024 | 3.05 | 3.19 | 2.94 | 3.12 | 44.81 Thousand |
| 09 Sep, 2024 | 3.08 | 3.23 | 2.96 | 3.09 | 30.96 Thousand |
| 02 Sep, 2024 | 3.2 | 3.2 | 2.89 | 3.08 | 22.75 Thousand |
| 26 Aug, 2024 | 3.3 | 3.36 | 3.05 | 3.05 | 53.41 Thousand |
| 19 Aug, 2024 | 3.51 | 3.51 | 3.22 | 3.22 | 29.47 Thousand |
| 12 Aug, 2024 | 3.37 | 3.46 | 3.13 | 3.39 | 30.19 Thousand |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.13 | 3.3 | 22.88 Thousand |
| 29 Jul, 2024 | 3.17 | 3.33 | 3.02 | 3.3 | 58.26 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE