Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 23 Sep, 2024 | 3.02 | 3.24 | 2.96 | 3.08 | 22.13 Thousand |
| 20 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 19 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Sep, 2024 | 3.05 | 3.19 | 2.94 | 3.12 | 45.81 Thousand |
| 13 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO