Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 4.28
(0.0%)
INR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 24 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 23 Jan, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 15.13 Thousand |
| 22 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3068.00 |
| 12 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO