Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 17.41 Thousand |
| 02 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 27.38 Thousand |
| 25 Nov, 2024 | 3.71 | 3.71 | 3.7 | 3.71 | 102.15 Thousand |
| 18 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 41.23 Thousand |
| 11 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 45.09 Thousand |
| 04 Nov, 2024 | 3.21 | 3.22 | 3.07 | 3.22 | 63.05 Thousand |
| 28 Oct, 2024 | 3.11 | 3.19 | 2.97 | 3.07 | 12.71 Thousand |
| 21 Oct, 2024 | 3.33 | 3.33 | 3.02 | 3.06 | 16.13 Thousand |
| 14 Oct, 2024 | 3.02 | 3.2 | 2.98 | 3.18 | 10.59 Thousand |
| 07 Oct, 2024 | 3.38 | 3.38 | 3.05 | 3.09 | 22.43 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE