Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 2.2 2.35 2.15 2.15 17.35 Thousand
10 Jul, 2023 2.35 2.4 2.2 2.25 37.68 Thousand
03 Jul, 2023 2.5 2.5 2.3 2.3 13.26 Thousand
26 Jun, 2023 2.6 2.6 2.4 2.4 9344.00
19 Jun, 2023 2.45 2.55 2.35 2.5 6648.00
12 Jun, 2023 2.55 2.65 2.45 2.45 9533.00
05 Jun, 2023 2.5 2.7 2.5 2.55 17.99 Thousand
29 May, 2023 2.6 2.75 2.6 2.6 3704.00
22 May, 2023 2.7 2.7 2.7 2.7 7408.00
15 May, 2023 2.8 2.8 2.8 2.8 12.53 Thousand