Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 7.00 |
| 20 Feb, 2023 | 2.75 | 2.95 | 2.7 | 2.95 | 4035.00 |
| 13 Feb, 2023 | 2.8 | 2.9 | 2.7 | 2.85 | 14.88 Thousand |
| 06 Feb, 2023 | 2.8 | 2.8 | 2.6 | 2.8 | 26.42 Thousand |
| 30 Jan, 2023 | 2.8 | 2.8 | 2.7 | 2.7 | 11.92 Thousand |
| 23 Jan, 2023 | 3.15 | 3.15 | 2.85 | 2.85 | 4039.00 |
| 16 Jan, 2023 | 3.0 | 3.0 | 2.95 | 3.0 | 13.1 Thousand |
| 09 Jan, 2023 | 2.95 | 3.25 | 2.95 | 3.1 | 27.23 Thousand |
| 02 Jan, 2023 | 3.2 | 3.35 | 3.05 | 3.1 | 16.91 Thousand |
| 26 Dec, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 28.92 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE