Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.9 2.9 2.9 2.9 -
27 Dec, 2023 2.9 2.9 2.9 2.9 -
26 Dec, 2023 2.9 2.9 2.9 2.9 19.28 Thousand
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.8 2.8 2.8 2.8 -
20 Dec, 2023 2.8 2.8 2.8 2.8 -
19 Dec, 2023 2.8 2.8 2.8 2.8 -
18 Dec, 2023 2.8 2.8 2.8 2.8 9831.00
15 Dec, 2023 2.7 2.7 2.7 2.7 -
14 Dec, 2023 2.7 2.7 2.7 2.7 -