Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 11 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 10 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 Sep, 2024 | 3.08 | 3.23 | 2.96 | 3.09 | 30.96 Thousand |
| 08 Sep, 2024 | 3.08 | 3.23 | 2.96 | 3.09 | 30.96 Thousand |
| 06 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 04 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 03 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 02 Sep, 2024 | 3.2 | 3.2 | 2.89 | 3.08 | 22.75 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO