Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.5 2.5 2.5 2.5 -
28 Nov, 2023 2.5 2.5 2.5 2.5 4395.00
24 Nov, 2023 2.4 2.4 2.4 2.4 -
23 Nov, 2023 2.4 2.4 2.4 2.4 -
22 Nov, 2023 2.4 2.4 2.4 2.4 -
21 Nov, 2023 2.4 2.4 2.4 2.4 -
20 Nov, 2023 2.3 2.4 2.2 2.4 3785.00
17 Nov, 2023 2.3 2.3 2.3 2.3 -
16 Nov, 2023 2.3 2.3 2.3 2.3 -
15 Nov, 2023 2.3 2.3 2.3 2.3 -