INR 3.24
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 2.85 | 2.85 | 2.75 | 2.85 | 14.72 Thousand |
03 Oct, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 7142.00 |
26 Sep, 2022 | 3.0 | 3.0 | 2.8 | 2.95 | 41.19 Thousand |
19 Sep, 2022 | 2.8 | 2.9 | 2.7 | 2.9 | 19.33 Thousand |
12 Sep, 2022 | 2.9 | 3.0 | 2.8 | 2.8 | 36.53 Thousand |
05 Sep, 2022 | 2.75 | 2.9 | 2.75 | 2.9 | 16.53 Thousand |
29 Aug, 2022 | 2.7 | 2.8 | 2.7 | 2.8 | 12.29 Thousand |
22 Aug, 2022 | 2.9 | 2.9 | 2.7 | 2.7 | 14.18 Thousand |
16 Aug, 2022 | 2.9 | 2.9 | 2.8 | 2.8 | 10.69 Thousand |
08 Aug, 2022 | 2.8 | 2.9 | 2.7 | 2.9 | 18.72 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE