Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.45 | 4.45 | 4.1 | 4.4 | 35.05 Thousand |
| 26 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 17.17 Thousand |
| 19 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 16.6 Thousand |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 17.89 Thousand |
| 05 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 23.26 Thousand |
| 29 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 9918.00 |
| 23 Jan, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 15.13 Thousand |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3068.00 |
| 08 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 11.69 Thousand |
| 01 Jan, 2024 | 3.0 | 3.0 | 2.85 | 3.0 | 22.65 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE