Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 19 Aug, 2024 | 3.51 | 3.51 | 3.22 | 3.22 | 29.47 Thousand |
| 18 Aug, 2024 | 3.51 | 3.51 | 3.22 | 3.22 | 29.47 Thousand |
| 16 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 15 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 14 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 12 Aug, 2024 | 3.37 | 3.46 | 3.13 | 3.39 | 30.19 Thousand |
| 11 Aug, 2024 | 3.37 | 3.46 | 3.13 | 3.39 | 30.19 Thousand |
| 09 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO