Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 22 Jul, 2024 | 3.41 | 3.5 | 3.17 | 3.18 | 43.74 Thousand |
| 15 Jul, 2024 | 3.26 | 3.36 | 3.04 | 3.35 | 56.33 Thousand |
| 08 Jul, 2024 | 3.43 | 3.43 | 3.1 | 3.2 | 38.4 Thousand |
| 01 Jul, 2024 | 3.32 | 3.32 | 3.01 | 3.27 | 84.87 Thousand |
| 24 Jun, 2024 | 3.17 | 3.17 | 2.88 | 3.17 | 83.91 Thousand |
| 18 Jun, 2024 | 2.89 | 3.03 | 2.88 | 3.02 | 57.35 Thousand |
| 10 Jun, 2024 | 3.0 | 3.05 | 2.89 | 2.89 | 10.43 Thousand |
| 03 Jun, 2024 | 3.2 | 3.35 | 3.05 | 3.05 | 7707.00 |
| 27 May, 2024 | 3.3 | 3.3 | 3.05 | 3.2 | 19.55 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO