Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.5 2.5 2.35 2.35 4593.00
09 Oct, 2023 2.45 2.45 2.3 2.45 8270.00
03 Oct, 2023 2.3 2.35 2.3 2.35 8031.00
25 Sep, 2023 2.3 2.3 2.2 2.25 14.91 Thousand
18 Sep, 2023 2.1 2.2 2.1 2.2 5615.00
11 Sep, 2023 2.2 2.3 2.1 2.1 15.04 Thousand
04 Sep, 2023 2.1 2.2 2.0 2.2 9152.00
28 Aug, 2023 2.1 2.1 2.05 2.1 2329.00
21 Aug, 2023 1.95 2.15 1.95 2.0 11.74 Thousand
14 Aug, 2023 2.05 2.15 1.95 2.05 14.77 Thousand