Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.3 2.3 2.2 2.3 3544.00
27 Oct, 2023 2.3 2.3 2.3 2.3 -
26 Oct, 2023 2.3 2.3 2.3 2.3 -
25 Oct, 2023 2.3 2.3 2.3 2.3 -
23 Oct, 2023 2.35 2.35 2.3 2.3 7017.00
20 Oct, 2023 2.35 2.35 2.35 2.35 -
19 Oct, 2023 2.35 2.35 2.35 2.35 -
18 Oct, 2023 2.35 2.35 2.35 2.35 -
17 Oct, 2023 2.35 2.35 2.35 2.35 -
16 Oct, 2023 2.5 2.5 2.35 2.35 4593.00