Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2.2 2.2 2.0 2.05 15.73 Thousand
31 Jul, 2023 2.05 2.1 1.95 2.1 12.2 Thousand
24 Jul, 2023 2.2 2.25 2.05 2.05 29.33 Thousand
17 Jul, 2023 2.2 2.35 2.15 2.15 17.35 Thousand
10 Jul, 2023 2.35 2.4 2.2 2.25 37.68 Thousand
03 Jul, 2023 2.5 2.5 2.3 2.3 13.26 Thousand
26 Jun, 2023 2.6 2.6 2.4 2.4 9344.00
19 Jun, 2023 2.45 2.55 2.35 2.5 6648.00
12 Jun, 2023 2.55 2.65 2.45 2.45 9533.00
05 Jun, 2023 2.5 2.7 2.5 2.55 17.99 Thousand