Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.45 2.45 2.45 2.45 -
12 Oct, 2023 2.45 2.45 2.45 2.45 -
11 Oct, 2023 2.45 2.45 2.45 2.45 -
10 Oct, 2023 2.45 2.45 2.45 2.45 -
09 Oct, 2023 2.45 2.45 2.3 2.45 8270.00
06 Oct, 2023 2.35 2.35 2.35 2.35 -
05 Oct, 2023 2.35 2.35 2.35 2.35 -
04 Oct, 2023 2.35 2.35 2.35 2.35 -
03 Oct, 2023 2.3 2.35 2.3 2.35 8031.00
29 Sep, 2023 2.25 2.25 2.25 2.25 -