Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.89 | 3.03 | 2.88 | 3.02 | 57.35 Thousand |
| 10 Jun, 2024 | 3.0 | 3.05 | 2.89 | 2.89 | 10.43 Thousand |
| 03 Jun, 2024 | 3.2 | 3.35 | 3.05 | 3.05 | 7707.00 |
| 27 May, 2024 | 3.3 | 3.3 | 3.05 | 3.2 | 19.55 Thousand |
| 21 May, 2024 | 3.35 | 3.35 | 3.1 | 3.2 | 12.26 Thousand |
| 13 May, 2024 | 3.4 | 3.55 | 3.25 | 3.25 | 4845.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.25 | 3.4 | 5427.00 |
| 29 Apr, 2024 | 3.4 | 3.7 | 3.4 | 3.4 | 36.4 Thousand |
| 22 Apr, 2024 | 3.85 | 3.85 | 3.55 | 3.55 | 19.65 Thousand |
| 15 Apr, 2024 | 3.7 | 3.8 | 3.7 | 3.7 | 20.26 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO