Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.4 2.5 2.3 2.3 16.54 Thousand
10 Nov, 2023 2.4 2.4 2.4 2.4 -
09 Nov, 2023 2.4 2.4 2.4 2.4 -
08 Nov, 2023 2.4 2.4 2.4 2.4 -
07 Nov, 2023 2.4 2.4 2.4 2.4 -
06 Nov, 2023 2.25 2.4 2.2 2.4 15.42 Thousand
03 Nov, 2023 2.3 2.3 2.3 2.3 -
02 Nov, 2023 2.3 2.3 2.3 2.3 -
01 Nov, 2023 2.3 2.3 2.3 2.3 -
31 Oct, 2023 2.3 2.3 2.3 2.3 -