Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.9 2.9 2.9 2.9 19.28 Thousand
18 Dec, 2023 2.8 2.8 2.8 2.8 9831.00
11 Dec, 2023 2.6 2.7 2.6 2.7 26.14 Thousand
04 Dec, 2023 2.6 2.6 2.6 2.6 29.86 Thousand
28 Nov, 2023 2.5 2.5 2.5 2.5 4395.00
20 Nov, 2023 2.3 2.4 2.2 2.4 3785.00
13 Nov, 2023 2.4 2.5 2.3 2.3 16.54 Thousand
06 Nov, 2023 2.25 2.4 2.2 2.4 15.42 Thousand
30 Oct, 2023 2.3 2.3 2.2 2.3 3544.00
23 Oct, 2023 2.35 2.35 2.3 2.3 7017.00