INR 3.24
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2022 | 2.7 | 2.8 | 2.6 | 2.8 | 10.87 Thousand |
25 Jul, 2022 | 2.65 | 2.85 | 2.65 | 2.7 | 25.02 Thousand |
18 Jul, 2022 | 2.75 | 2.95 | 2.75 | 2.75 | 9021.00 |
11 Jul, 2022 | 3.1 | 3.1 | 2.85 | 2.85 | 8351.00 |
04 Jul, 2022 | 3.0 | 3.0 | 2.8 | 3.0 | 7120.00 |
27 Jun, 2022 | 2.95 | 3.05 | 2.85 | 2.9 | 36.9 Thousand |
20 Jun, 2022 | 2.95 | 3.25 | 2.95 | 2.95 | 42.48 Thousand |
13 Jun, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 609.00 |
06 Jun, 2022 | 3.5 | 3.5 | 3.25 | 3.25 | 2185.00 |
30 May, 2022 | 3.3 | 3.6 | 3.3 | 3.4 | 81.67 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE