Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.13 | 3.3 | 22.88 Thousand |
| 02 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Jul, 2024 | 3.17 | 3.33 | 3.02 | 3.3 | 58.26 Thousand |
| 26 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO