Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 2.7 2.8 2.6 2.8 10.87 Thousand
25 Jul, 2022 2.65 2.85 2.65 2.7 25.02 Thousand
18 Jul, 2022 2.75 2.95 2.75 2.75 9021.00
11 Jul, 2022 3.1 3.1 2.85 2.85 8351.00
04 Jul, 2022 3.0 3.0 2.8 3.0 7120.00
27 Jun, 2022 2.95 3.05 2.85 2.9 36.9 Thousand
20 Jun, 2022 2.95 3.25 2.95 2.95 42.48 Thousand
13 Jun, 2022 3.1 3.1 3.1 3.1 609.00
06 Jun, 2022 3.5 3.5 3.25 3.25 2185.00
30 May, 2022 3.3 3.6 3.3 3.4 81.67 Thousand