Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.7 2.7 2.7 2.7 -
12 Dec, 2023 2.7 2.7 2.7 2.7 -
11 Dec, 2023 2.6 2.7 2.6 2.7 26.14 Thousand
08 Dec, 2023 2.6 2.6 2.6 2.6 -
07 Dec, 2023 2.6 2.6 2.6 2.6 -
06 Dec, 2023 2.6 2.6 2.6 2.6 -
05 Dec, 2023 2.6 2.6 2.6 2.6 -
04 Dec, 2023 2.6 2.6 2.6 2.6 29.86 Thousand
01 Dec, 2023 2.5 2.5 2.5 2.5 -
30 Nov, 2023 2.5 2.5 2.5 2.5 -