Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.2 | 3.2 | 2.89 | 3.08 | 22.75 Thousand |
| 30 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 29 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Aug, 2024 | 3.3 | 3.36 | 3.05 | 3.05 | 53.41 Thousand |
| 25 Aug, 2024 | 3.3 | 3.36 | 3.05 | 3.05 | 53.41 Thousand |
| 23 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 22 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 21 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO