Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 3.2 3.35 3.05 3.35 21.69 Thousand
12 Dec, 2022 3.15 3.45 3.15 3.2 39.37 Thousand
05 Dec, 2022 3.05 3.3 3.0 3.3 33.17 Thousand
28 Nov, 2022 3.0 3.15 2.85 3.15 61.92 Thousand
21 Nov, 2022 3.0 3.0 2.8 3.0 47.21 Thousand
14 Nov, 2022 2.85 2.9 2.75 2.9 932.00
07 Nov, 2022 2.85 2.85 2.65 2.85 27.25 Thousand
31 Oct, 2022 2.9 2.9 2.7 2.75 48.69 Thousand
24 Oct, 2022 2.7 2.9 2.7 2.8 3347.00
17 Oct, 2022 2.75 2.95 2.75 2.8 13.77 Thousand