Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.4 | 3.55 | 3.25 | 3.25 | 4845.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.25 | 3.4 | 5427.00 |
| 29 Apr, 2024 | 3.4 | 3.7 | 3.4 | 3.4 | 36.4 Thousand |
| 22 Apr, 2024 | 3.85 | 3.85 | 3.55 | 3.55 | 19.65 Thousand |
| 15 Apr, 2024 | 3.7 | 3.8 | 3.7 | 3.7 | 20.26 Thousand |
| 08 Apr, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 8019.00 |
| 01 Apr, 2024 | 4.2 | 4.4 | 4.0 | 4.1 | 5347.00 |
| 26 Mar, 2024 | 4.4 | 4.6 | 4.2 | 4.2 | 13.82 Thousand |
| 18 Mar, 2024 | 4.6 | 4.7 | 4.4 | 4.4 | 6729.00 |
| 11 Mar, 2024 | 4.6 | 4.6 | 4.2 | 4.6 | 39.76 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE