Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.25 2.25 2.25 2.25 -
27 Sep, 2023 2.25 2.25 2.25 2.25 -
26 Sep, 2023 2.25 2.25 2.25 2.25 -
25 Sep, 2023 2.3 2.3 2.2 2.25 14.91 Thousand
22 Sep, 2023 2.2 2.2 2.2 2.2 -
21 Sep, 2023 2.2 2.2 2.2 2.2 -
20 Sep, 2023 2.2 2.2 2.2 2.2 -
18 Sep, 2023 2.1 2.2 2.1 2.2 5615.00
15 Sep, 2023 2.1 2.1 2.1 2.1 -
14 Sep, 2023 2.1 2.1 2.1 2.1 -