Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 2.6 2.75 2.6 2.6 3704.00
22 May, 2023 2.7 2.7 2.7 2.7 7408.00
15 May, 2023 2.8 2.8 2.8 2.8 12.53 Thousand
08 May, 2023 2.7 2.8 2.6 2.8 18.19 Thousand
02 May, 2023 2.7 2.7 2.6 2.7 884.00
24 Apr, 2023 2.55 2.75 2.55 2.6 5322.00
17 Apr, 2023 2.85 2.85 2.65 2.65 5710.00
10 Apr, 2023 3.0 3.0 2.75 2.75 5922.00
03 Apr, 2023 2.9 2.9 2.7 2.9 2804.00
27 Mar, 2023 3.0 3.05 2.8 2.8 7955.00