Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.6 | 4.6 | 4.2 | 4.6 | 39.76 Thousand |
| 04 Mar, 2024 | 4.45 | 4.45 | 4.1 | 4.4 | 35.05 Thousand |
| 26 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 17.17 Thousand |
| 23 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 16.6 Thousand |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO