Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 9918.00 |
| 25 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 24 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 23 Jan, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 15.13 Thousand |
| 22 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO