Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 2.95 | 3.25 | 2.95 | 3.1 | 27.23 Thousand |
| 02 Jan, 2023 | 3.2 | 3.35 | 3.05 | 3.1 | 16.91 Thousand |
| 26 Dec, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 28.92 Thousand |
| 19 Dec, 2022 | 3.2 | 3.35 | 3.05 | 3.35 | 21.69 Thousand |
| 12 Dec, 2022 | 3.15 | 3.45 | 3.15 | 3.2 | 39.37 Thousand |
| 05 Dec, 2022 | 3.05 | 3.3 | 3.0 | 3.3 | 33.17 Thousand |
| 28 Nov, 2022 | 3.0 | 3.15 | 2.85 | 3.15 | 61.92 Thousand |
| 21 Nov, 2022 | 3.0 | 3.0 | 2.8 | 3.0 | 47.21 Thousand |
| 14 Nov, 2022 | 2.85 | 2.9 | 2.75 | 2.9 | 932.00 |
| 07 Nov, 2022 | 2.85 | 2.85 | 2.65 | 2.85 | 27.25 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE