Bharatiya Global Infomedia Limited (BGLOBAL.NS)
INR 3.28
(4.79%)
INR 3.28
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 11.69 Thousand |
| 05 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jan, 2024 | 3.0 | 3.0 | 2.85 | 3.0 | 22.65 Thousand |
| 29 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 28 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 27 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 26 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 19.28 Thousand |
PTOI
QPTFF
F-PC
DATA
PFRRF
OTCO