Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2.9 | 2.9 | 2.7 | 2.7 | 14.18 Thousand |
| 16 Aug, 2022 | 2.9 | 2.9 | 2.8 | 2.8 | 10.69 Thousand |
| 08 Aug, 2022 | 2.8 | 2.9 | 2.7 | 2.9 | 18.72 Thousand |
| 01 Aug, 2022 | 2.7 | 2.8 | 2.6 | 2.8 | 10.87 Thousand |
| 25 Jul, 2022 | 2.65 | 2.85 | 2.65 | 2.7 | 25.02 Thousand |
| 18 Jul, 2022 | 2.75 | 2.95 | 2.75 | 2.75 | 9021.00 |
| 11 Jul, 2022 | 3.1 | 3.1 | 2.85 | 2.85 | 8351.00 |
| 04 Jul, 2022 | 3.0 | 3.0 | 2.8 | 3.0 | 7120.00 |
| 27 Jun, 2022 | 2.95 | 3.05 | 2.85 | 2.9 | 36.9 Thousand |
| 20 Jun, 2022 | 2.95 | 3.25 | 2.95 | 2.95 | 42.48 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE