Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.8 2.8 2.8 2.8 -
20 Dec, 2023 2.8 2.8 2.8 2.8 -
19 Dec, 2023 2.8 2.8 2.8 2.8 -
18 Dec, 2023 2.8 2.8 2.8 2.8 9831.00
15 Dec, 2023 2.7 2.7 2.7 2.7 -
14 Dec, 2023 2.7 2.7 2.7 2.7 -
13 Dec, 2023 2.7 2.7 2.7 2.7 -
12 Dec, 2023 2.7 2.7 2.7 2.7 -
11 Dec, 2023 2.6 2.7 2.6 2.7 26.14 Thousand