Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 609.00 |
| 06 Jun, 2022 | 3.5 | 3.5 | 3.25 | 3.25 | 2185.00 |
| 30 May, 2022 | 3.3 | 3.6 | 3.3 | 3.4 | 81.67 Thousand |
| 23 May, 2022 | 3.75 | 3.75 | 3.45 | 3.45 | 1785.00 |
| 16 May, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 3572.00 |
| 09 May, 2022 | 4.05 | 4.05 | 3.75 | 3.75 | 9141.00 |
| 02 May, 2022 | 4.3 | 4.3 | 3.9 | 3.9 | 29.08 Thousand |
| 25 Apr, 2022 | 4.25 | 4.25 | 3.85 | 4.1 | 75.66 Thousand |
| 18 Apr, 2022 | 4.05 | 4.05 | 3.8 | 4.05 | 38.32 Thousand |
| 11 Apr, 2022 | 3.95 | 3.95 | 3.65 | 3.9 | 66.14 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE