Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.6 2.6 2.6 2.6 -
07 Dec, 2023 2.6 2.6 2.6 2.6 -
06 Dec, 2023 2.6 2.6 2.6 2.6 -
05 Dec, 2023 2.6 2.6 2.6 2.6 -
04 Dec, 2023 2.6 2.6 2.6 2.6 29.86 Thousand
01 Dec, 2023 2.5 2.5 2.5 2.5 -
30 Nov, 2023 2.5 2.5 2.5 2.5 -
29 Nov, 2023 2.5 2.5 2.5 2.5 -
28 Nov, 2023 2.5 2.5 2.5 2.5 4395.00
24 Nov, 2023 2.4 2.4 2.4 2.4 -