Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.8 | 4.2 | 3.8 | 3.8 | 89.64 Thousand |
| 28 Mar, 2022 | 4.3 | 4.4 | 4.0 | 4.0 | 71.55 Thousand |
| 21 Mar, 2022 | 3.8 | 4.2 | 3.8 | 4.2 | 101.6 Thousand |
| 14 Mar, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 66.2 Thousand |
| 07 Mar, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 29.07 Thousand |
| 28 Feb, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 9771.00 |
| 21 Feb, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 16.96 Thousand |
| 14 Feb, 2022 | 5.3 | 5.3 | 4.8 | 4.8 | 122.61 Thousand |
| 07 Feb, 2022 | 5.3 | 5.3 | 4.8 | 5.05 | 131.05 Thousand |
| 31 Jan, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 12.38 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE