Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 63.51 Thousand |
| 08 Nov, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 74.47 Thousand |
| 01 Nov, 2021 | 2.9 | 2.9 | 2.7 | 2.9 | 30.76 Thousand |
| 25 Oct, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 63.58 Thousand |
| 18 Oct, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 34.32 Thousand |
| 11 Oct, 2021 | 2.6 | 2.6 | 2.6 | 2.6 | 64.78 Thousand |
| 04 Oct, 2021 | 2.5 | 2.5 | 2.3 | 2.5 | 62.21 Thousand |
| 27 Sep, 2021 | 2.3 | 2.4 | 2.3 | 2.4 | 34.8 Thousand |
| 20 Sep, 2021 | 2.3 | 2.3 | 2.1 | 2.3 | 16.45 Thousand |
| 13 Sep, 2021 | 2.2 | 2.3 | 2.1 | 2.2 | 23.26 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE