Bharatiya Global Infomedia Limited (BGLOBAL.NS)

INR 3.28

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.35 2.35 2.35 2.35 -
03 Oct, 2023 2.3 2.35 2.3 2.35 8031.00
29 Sep, 2023 2.25 2.25 2.25 2.25 -
28 Sep, 2023 2.25 2.25 2.25 2.25 -
27 Sep, 2023 2.25 2.25 2.25 2.25 -
26 Sep, 2023 2.25 2.25 2.25 2.25 -
25 Sep, 2023 2.3 2.3 2.2 2.25 14.91 Thousand
22 Sep, 2023 2.2 2.2 2.2 2.2 -
21 Sep, 2023 2.2 2.2 2.2 2.2 -
20 Sep, 2023 2.2 2.2 2.2 2.2 -