Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1.6 | 1.6 | 1.6 | 1.6 | 22.03 Thousand |
| 21 Jun, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 53.22 Thousand |
| 14 Jun, 2021 | 1.5 | 1.5 | 1.5 | 1.5 | 72.51 Thousand |
| 07 Jun, 2021 | 1.45 | 1.45 | 1.4 | 1.45 | 49.11 Thousand |
| 31 May, 2021 | 1.3 | 1.4 | 1.3 | 1.4 | 35.1 Thousand |
| 24 May, 2021 | 1.3 | 1.35 | 1.25 | 1.35 | 54.96 Thousand |
| 17 May, 2021 | 1.25 | 1.3 | 1.25 | 1.3 | 8840.00 |
| 10 May, 2021 | 1.2 | 1.25 | 1.15 | 1.25 | 35.67 Thousand |
| 03 May, 2021 | 1.15 | 1.2 | 1.15 | 1.2 | 9600.00 |
| 26 Apr, 2021 | 1.1 | 1.15 | 1.05 | 1.15 | 5482.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE