Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 1.05 | 1.1 | 1.0 | 1.1 | 28.77 Thousand |
| 12 Apr, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 53.1 Thousand |
| 05 Apr, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 3439.00 |
| 30 Mar, 2021 | 1.2 | 1.2 | 1.15 | 1.15 | 5078.00 |
| 22 Mar, 2021 | 1.25 | 1.3 | 1.2 | 1.2 | 21.07 Thousand |
| 15 Mar, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 11.47 Thousand |
| 08 Mar, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 7979.00 |
| 01 Mar, 2021 | 1.1 | 1.15 | 1.05 | 1.15 | 25.45 Thousand |
| 11 Mar, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 7656.00 |
| 09 Mar, 2020 | 1.2 | 1.2 | 1.15 | 1.15 | 545.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE